HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Highview Capital Management LLC/DE/'s Holding History (CIK: 0001903786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,214 Value ($000) $1,037 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 4,942 Value ($000) $1,500 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 4,785 Value ($000) $1,262 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 4,741 Value ($000) $1,138 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,214	$1,037	$268.37	$239.35 - $295.45
Q2 2023	4,942	$1,500	$272.09	$253.56 - $298.88
Q1 2023	4,785	$1,262	$248.02	$233.68 - $262.61
Q4 2022	4,741	$1,138	$218.18	$173.63 - $243.01