HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Manhattan West Asset Management, LLC's Holding History (CIK: 0001904770)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 660 Value ($000) $220 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 848 Value ($000) $230 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 884 Value ($000) $213 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 939 Value ($000) $285 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 948 Value ($000) $250 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 923 Value ($000) $221 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 2,015 Value ($000) $505 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 6,126 Value ($000) $1,574 Avg Close $236.02 Range $216.65 - $251.88