HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106 Value ($000) $516 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 501 Value ($000) $214 Avg Close $386.45 Range $328.92 - $428.80
Q3 2024
Shares 916 Value ($000) $372 Avg Close $362.13 Range $309.14 - $405.51
Q2 2023
Shares 1,041 Value ($000) $316 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,381 Value ($000) $364 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,290 Value ($000) $310 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,370 Value ($000) $252 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,420 Value ($000) $239 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,270 Value ($000) $318 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,415 Value ($000) $364 Avg Close $236.02 Range $216.65 - $251.88