HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Operose Advisors LLC's Holding History (CIK: 0001909750)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 95 Value ($000) $39 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 95 Value ($000) $31 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 95 Value ($000) $32 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 95 Value ($000) $26 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 95 Value ($000) $23 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	95	$39	$362.13	$309.14 - $405.51
Q2 2024	95	$31	$320.76	$289.13 - $340.34
Q1 2024	95	$32	$301.08	$264.73 - $330.10
Q4 2023	95	$26	$242.98	$212.21 - $272.59
Q3 2023	95	$23	$268.37	$239.35 - $295.45