HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Horizon Family Wealth, Inc.'s Holding History (CIK: 0001910660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $437 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 935 Value ($000) $398 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 933 Value ($000) $358 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 931 Value ($000) $322 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 809 Value ($000) $243 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 781 Value ($000) $317 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 770 Value ($000) $247 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 768 Value ($000) $256 Avg Close $301.08 Range $264.73 - $330.10