HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EAGLE ROCK INVESTMENT COMPANY, LLC's Holding History (CIK: 0001911407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,832 Value ($000) $7,858 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 21,632 Value ($000) $9,220 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 34,113 Value ($000) $13,069 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 34,121 Value ($000) $11,791 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 35,206 Value ($000) $10,567 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 28,246 Value ($000) $11,480 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 28,436 Value ($000) $9,136 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 28,480 Value ($000) $9,499 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 32,107 Value ($000) $8,691 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 30,005 Value ($000) $7,381 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 30,160 Value ($000) $8,802 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 33,466 Value ($000) $8,824 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 33,769 Value ($000) $8,521 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 36,568 Value ($000) $6,721 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 36,620 Value ($000) $6,154 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 37,102 Value ($000) $9,299 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 50,749 Value ($000) $13,038 Avg Close $236.02 Range $216.65 - $251.88