HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kinetic Partners Management, LP's Holding History (CIK: 0001911448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 238,600 Value ($000) $64,584 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 205,400 Value ($000) $50,524 Avg Close $268.37 Range $239.35 - $295.45

Q1 2023

Shares 34,300 Value ($000) $9,044 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 188,300 Value ($000) $45,184 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	238,600	$64,584	$242.98	$212.21 - $272.59
Q3 2023	205,400	$50,524	$268.37	$239.35 - $295.45
Q1 2023	34,300	$9,044	$248.02	$233.68 - $262.61
Q4 2022	188,300	$45,184	$218.18	$173.63 - $243.01