HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 47 Value ($000) $16 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 84 Value ($000) $25 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 501 Value ($000) $204 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 524 Value ($000) $168 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 323 Value ($000) $108 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 41 Value ($000) $11 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 14 Value ($000) $3 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 14 Value ($000) $4 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14 Value ($000) $4 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 3 Value ($000) $1 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3 Value ($000) $1 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3 Value ($000) $1 Avg Close $242.68 Range $213.00 - $263.00