HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,896 Value ($000) $3,686 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 9,419 Value ($000) $4,014 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 10,086 Value ($000) $3,864 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 9,607 Value ($000) $3,320 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,808 Value ($000) $2,644 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,783 Value ($000) $3,570 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,216 Value ($000) $3,282 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,442 Value ($000) $3,483 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 9,579 Value ($000) $2,971 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 9,423 Value ($000) $2,144 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 11,447 Value ($000) $3,063 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 12,261 Value ($000) $3,233 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 13,485 Value ($000) $3,236 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 13,146 Value ($000) $2,859 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 13,084 Value ($000) $2,779 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 12,584 Value ($000) $3,154 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 12,840 Value ($000) $3,055 Avg Close $236.02 Range $216.65 - $251.88