HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

AlphaCentric Advisors LLC's Holding History (CIK: 0001913464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $125 Avg Close $463.73 Range $407.09 - $519.23
Q4 2024
Shares 304 Value ($000) $91 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 321 Value ($000) $130 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 333 Value ($000) $107 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 654 Value ($000) $218 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 390 Value ($000) $96 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 431 Value ($000) $131 Avg Close $272.09 Range $253.56 - $298.88
Q4 2021
Shares 629 Value ($000) $162 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 746 Value ($000) $181 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 746 Value ($000) $154 Avg Close $195.76 Range $177.81 - $208.68