HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Glassy Mountain Advisors, Inc.'s Holding History (CIK: 0001914617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,578 Value ($000) $4,472 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 9,593 Value ($000) $4,089 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 9,713 Value ($000) $3,721 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,416 Value ($000) $3,254 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 8,647 Value ($000) $2,595 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 8,397 Value ($000) $3,413 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,578	$4,472	$463.73	$407.09 - $519.23
Q3 2025	9,593	$4,089	$386.45	$328.92 - $428.80
Q2 2025	9,713	$3,721	$358.58	$312.79 - $387.32
Q1 2025	9,416	$3,254	$319.37	$287.82 - $346.63
Q4 2024	8,647	$2,595	$346.27	$294.44 - $413.16
Q3 2024	8,397	$3,413	$362.13	$309.14 - $405.51