HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,547 Value ($000) $7,258 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 15,689 Value ($000) $6,687 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 16,359 Value ($000) $6,266 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 16,421 Value ($000) $5,675 Avg Close $319.37 Range $287.82 - $346.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,547	$7,258	$463.73	$407.09 - $519.23
Q3 2025	15,689	$6,687	$386.45	$328.92 - $428.80
Q2 2025	16,359	$6,266	$358.58	$312.79 - $387.32
Q1 2025	16,421	$5,675	$319.37	$287.82 - $346.63