HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

iSAM Funds (UK) Ltd's Holding History (CIK: 0001919867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,049 Value ($000) $957 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 1,603 Value ($000) $614 Avg Close $358.58 Range $312.79 - $387.32

Q1 2023

Shares 1,460 Value ($000) $385 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,592 Value ($000) $382 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,049	$957	$463.73	$407.09 - $519.23
Q2 2025	1,603	$614	$358.58	$312.79 - $387.32
Q1 2023	1,460	$385	$248.02	$233.68 - $262.61
Q4 2022	1,592	$382	$218.18	$173.63 - $243.01