HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,297 Value ($000) $1,077 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 4,167 Value ($000) $1,071 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 3,871 Value ($000) $940 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,297	$1,077	$242.68	$213.00 - $263.00
Q4 2021	4,167	$1,071	$236.02	$216.65 - $251.88
Q3 2021	3,871	$940	$235.34	$199.35 - $254.44