HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,345 Value ($000) $1,004 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,016 Value ($000) $2,039 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 42,031 Value ($000) $13,504 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 42,099 Value ($000) $14,041 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 33,537 Value ($000) $9,078 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 33,253 Value ($000) $8,180 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 25,852 Value ($000) $7,846 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,259 Value ($000) $1,123 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,200 Value ($000) $1,008 Avg Close $218.18 Range $173.63 - $243.01