HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,650 Value ($000) $2,171 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,936 Value ($000) $1,678 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 4,258 Value ($000) $1,631 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 2,109 Value ($000) $729 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,254 Value ($000) $677 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,650	$2,171	$463.73	$407.09 - $519.23
Q3 2025	3,936	$1,678	$386.45	$328.92 - $428.80
Q2 2025	4,258	$1,631	$358.58	$312.79 - $387.32
Q1 2025	2,109	$729	$319.37	$287.82 - $346.63
Q4 2024	2,254	$677	$346.27	$294.44 - $413.16