HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Global Assets Advisory, LLC's Holding History (CIK: 0001942932)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 16,506 Value ($000) $0 Avg Close $301.08 Range $264.73 - $330.10

Q4 2022

Shares 1,227 Value ($000) $294 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,184 Value ($000) $257 Avg Close $193.55 Range $159.71 - $215.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	16,506	$0	$301.08	$264.73 - $330.10
Q4 2022	1,227	$294	$218.18	$173.63 - $243.01
Q3 2022	1,184	$257	$193.55	$159.71 - $215.97