HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,555 Value ($000) $1,660 Avg Close $463.73 Range $407.09 - $519.23
Q2 2025
Shares 3,951 Value ($000) $1,514 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,947 Value ($000) $1,364 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,826 Value ($000) $1,148 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,741 Value ($000) $1,520 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,631 Value ($000) $1,167 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,775 Value ($000) $1,259 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,973 Value ($000) $805 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,068 Value ($000) $509 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,261 Value ($000) $383 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,440 Value ($000) $380 Avg Close $248.02 Range $233.68 - $262.61