HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $15 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8 Value ($000) $3 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1 Value ($000) $0 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q4 2023
Shares 61 Value ($000) $16 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 60 Value ($000) $15 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 60 Value ($000) $18 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 60 Value ($000) $16 Avg Close $248.02 Range $233.68 - $262.61