HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,750 Value ($000) $798 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 5,100 Value ($000) $1,278 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 5,100 Value ($000) $1,310 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 5,100 Value ($000) $1,238 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 6,600 Value ($000) $1,364 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 8,000 Value ($000) $1,507 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 9,100 Value ($000) $1,497 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 9,100 Value ($000) $1,135 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 7,500 Value ($000) $728 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 7,500 Value ($000) $674 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 7,500 Value ($000) $1,109 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 6,800 Value ($000) $819 Avg Close $122.45 Range $110.39 - $139.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,750	$798	$208.06	$161.08 - $270.10
Q1 2022	5,100	$1,278	$242.68	$213.00 - $263.00
Q4 2021	5,100	$1,310	$236.02	$216.65 - $251.88
Q3 2021	5,100	$1,238	$235.34	$199.35 - $254.44
Q2 2021	6,600	$1,364	$195.76	$177.81 - $208.68
Q1 2021	8,000	$1,507	$168.96	$149.81 - $185.79
Q4 2020	9,100	$1,497	$139.80	$116.06 - $159.80
Q3 2020	9,100	$1,135	$118.28	$87.97 - $133.28
Q2 2020	7,500	$728	$99.34	$76.20 - $113.43
Q1 2020	7,500	$674	$123.42	$55.79 - $144.73
Q4 2019	7,500	$1,109	$127.66	$108.38 - $143.01
Q3 2019	6,800	$819	$122.45	$110.39 - $139.09