HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,276 Value ($000) $20,574 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 42,053 Value ($000) $17,923 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 40,554 Value ($000) $15,536 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 38,698 Value ($000) $13,373 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 39,067 Value ($000) $11,724 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 38,686 Value ($000) $15,723 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 39,118 Value ($000) $12,568 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 36,498 Value ($000) $12,173 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 43,140 Value ($000) $11,677 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 35,135 Value ($000) $8,642 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 36,588 Value ($000) $11,102 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 28,257 Value ($000) $7,450 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 24,962 Value ($000) $5,989 Avg Close $218.18 Range $173.63 - $243.01