HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $3 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 53 Value ($000) $22 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 43 Value ($000) $16 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 75 Value ($000) $26 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 67 Value ($000) $20 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 69 Value ($000) $28 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 95 Value ($000) $33 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 5 Value ($000) $2 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 14 Value ($000) $3 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 31 Value ($000) $8 Avg Close $248.02 Range $233.68 - $262.61