HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 144 Value ($000) $46 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 144 Value ($000) $48 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 153 Value ($000) $41 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 118 Value ($000) $29 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 118 Value ($000) $36 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 118 Value ($000) $31 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 118 Value ($000) $28 Avg Close $218.18 Range $173.63 - $243.01