HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Fortis Capital Advisors, LLC's Holding History (CIK: 0001959790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,347 Value ($000) $899 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 2,221 Value ($000) $767 Avg Close $319.37 Range $287.82 - $346.63

Q1 2023

Shares 200 Value ($000) $53 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 200 Value ($000) $48 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,347	$899	$358.58	$312.79 - $387.32
Q1 2025	2,221	$767	$319.37	$287.82 - $346.63
Q1 2023	200	$53	$248.02	$233.68 - $262.61
Q4 2022	200	$48	$218.18	$173.63 - $243.01