HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Templeton & Phillips Capital Management, LLC's Holding History (CIK: 0001961304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 451 Value ($000) $211 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 4,040 Value ($000) $1,213 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,138 Value ($000) $1,682 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,981 Value ($000) $1,279 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,924 Value ($000) $1,309 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,782 Value ($000) $1,024 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	451	$211	$463.73	$407.09 - $519.23
Q4 2024	4,040	$1,213	$346.27	$294.44 - $413.16
Q3 2024	4,138	$1,682	$362.13	$309.14 - $405.51
Q2 2024	3,981	$1,279	$320.76	$289.13 - $340.34
Q1 2024	3,924	$1,309	$301.08	$264.73 - $330.10
Q4 2023	3,782	$1,024	$242.98	$212.21 - $272.59