HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $70 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 150 Value ($000) $57 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 150 Value ($000) $57 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 150 Value ($000) $52 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 150 Value ($000) $45 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 150 Value ($000) $61 Avg Close $362.13 Range $309.14 - $405.51
Q2 2023
Shares 150 Value ($000) $46 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 150 Value ($000) $40 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 750 Value ($000) $180 Avg Close $218.18 Range $173.63 - $243.01