HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TFB Advisors LLC's Holding History (CIK: 0001965201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 696 Value ($000) $267 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 753 Value ($000) $260 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 754 Value ($000) $226 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 760 Value ($000) $309 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 780 Value ($000) $251 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	696	$267	$358.58	$312.79 - $387.32
Q1 2025	753	$260	$319.37	$287.82 - $346.63
Q4 2024	754	$226	$346.27	$294.44 - $413.16
Q3 2024	760	$309	$362.13	$309.14 - $405.51
Q2 2024	780	$251	$320.76	$289.13 - $340.34