HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218 Value ($000) $102 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 83 Value ($000) $35 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 814 Value ($000) $312 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,132 Value ($000) $391 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 887 Value ($000) $266 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,360 Value ($000) $553 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 956 Value ($000) $307 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 139 Value ($000) $46 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 255 Value ($000) $69 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 50 Value ($000) $12 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 206 Value ($000) $63 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 37 Value ($000) $10 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 7 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01