Ticker: HCA CUSIP: 40412C101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,900 | $3,221 | $463.73 | $407.09 - $519.23 |
| Q3 2025 | 8,100 | $3,452 | $386.45 | $328.92 - $428.80 |
| Q2 2025 | 8,100 | $3,103 | $358.58 | $312.79 - $387.32 |
| Q1 2025 | 8,100 | $2,799 | $319.37 | $287.82 - $346.63 |
| Q4 2024 | 9,500 | $2,851 | $346.27 | $294.44 - $413.16 |
| Q3 2024 | 7,900 | $3,211 | $362.13 | $309.14 - $405.51 |
| Q2 2024 | 10,500 | $3,373 | $320.76 | $289.13 - $340.34 |
| Q1 2024 | 10,500 | $3,502 | $301.08 | $264.73 - $330.10 |