HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BOS Asset Management, LLC's Holding History (CIK: 0001965814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,682 Value ($000) $1,027 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 2,760 Value ($000) $954 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,568 Value ($000) $771 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,573 Value ($000) $1,046 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,078 Value ($000) $668 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 838 Value ($000) $279 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,682	$1,027	$358.58	$312.79 - $387.32
Q1 2025	2,760	$954	$319.37	$287.82 - $346.63
Q4 2024	2,568	$771	$346.27	$294.44 - $413.16
Q3 2024	2,573	$1,046	$362.13	$309.14 - $405.51
Q2 2024	2,078	$668	$320.76	$289.13 - $340.34
Q1 2024	838	$279	$301.08	$264.73 - $330.10