HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,350 Value ($000) $1,564 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,400 Value ($000) $1,449 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,988 Value ($000) $1,528 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,048 Value ($000) $1,399 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,183 Value ($000) $955 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,413 Value ($000) $1,387 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,272 Value ($000) $1,051 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,350	$1,564	$463.73	$407.09 - $519.23
Q3 2025	3,400	$1,449	$386.45	$328.92 - $428.80
Q2 2025	3,988	$1,528	$358.58	$312.79 - $387.32
Q1 2025	4,048	$1,399	$319.37	$287.82 - $346.63
Q4 2024	3,183	$955	$346.27	$294.44 - $413.16
Q3 2024	3,413	$1,387	$362.13	$309.14 - $405.51
Q2 2024	3,272	$1,051	$320.76	$289.13 - $340.34