HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,054 Value ($000) $428 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 1,381 Value ($000) $444 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,206 Value ($000) $402 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,054	$428	$362.13	$309.14 - $405.51
Q2 2024	1,381	$444	$320.76	$289.13 - $340.34
Q1 2024	1,206	$402	$301.08	$264.73 - $330.10