HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,522 Value ($000) $605 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,114 Value ($000) $767 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 63,826 Value ($000) $20,830 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 58,343 Value ($000) $18,664 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 59,408 Value ($000) $17,220 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 58,793 Value ($000) $17,624 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 58,159 Value ($000) $17,961 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 56,734 Value ($000) $13,902 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 57,537 Value ($000) $13,368 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 58,173 Value ($000) $17,654 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 127,094 Value ($000) $0 Avg Close $248.02 Range $233.68 - $262.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,522	$605	$463.73	$407.09 - $519.23
Q3 2025	2,114	$767	$386.45	$328.92 - $428.80
Q2 2025	63,826	$20,830	$358.58	$312.79 - $387.32
Q1 2025	58,343	$18,664	$319.37	$287.82 - $346.63
Q4 2024	59,408	$17,220	$346.27	$294.44 - $413.16
Q2 2024	58,793	$17,624	$320.76	$289.13 - $340.34
Q1 2024	58,159	$17,961	$301.08	$264.73 - $330.10
Q4 2023	56,734	$13,902	$242.98	$212.21 - $272.59
Q3 2023	57,537	$13,368	$268.37	$239.35 - $295.45
Q2 2023	58,173	$17,654	$272.09	$253.56 - $298.88
Q1 2023	127,094	$0	$248.02	$233.68 - $262.61