HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,098 Value ($000) $513 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,042 Value ($000) $444 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,043 Value ($000) $400 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 955 Value ($000) $330 Avg Close $319.37 Range $287.82 - $346.63

Q2 2024

Shares 856 Value ($000) $275 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,098	$513	$463.73	$407.09 - $519.23
Q3 2025	1,042	$444	$386.45	$328.92 - $428.80
Q2 2025	1,043	$400	$358.58	$312.79 - $387.32
Q1 2025	955	$330	$319.37	$287.82 - $346.63
Q2 2024	856	$275	$320.76	$289.13 - $340.34