HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,899 Value ($000) $2,287 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 4,882 Value ($000) $2,081 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,995 Value ($000) $1,147 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,016 Value ($000) $1,042 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,265 Value ($000) $980 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 4,871 Value ($000) $1,979 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 2,809 Value ($000) $902 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,697 Value ($000) $566 Avg Close $301.08 Range $264.73 - $330.10