HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,621 Value ($000) $33,904 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 76,373 Value ($000) $32,550 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 72,836 Value ($000) $27,903 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 59,668 Value ($000) $20,618 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 59,310 Value ($000) $17,802 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 56,694 Value ($000) $23,042 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 55,901 Value ($000) $17,960 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 50,788 Value ($000) $16,939 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 47,036 Value ($000) $12,732 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 48,353 Value ($000) $11,894 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 63,135 Value ($000) $19,160 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,621	$33,904	$463.73	$407.09 - $519.23
Q3 2025	76,373	$32,550	$386.45	$328.92 - $428.80
Q2 2025	72,836	$27,903	$358.58	$312.79 - $387.32
Q1 2025	59,668	$20,618	$319.37	$287.82 - $346.63
Q4 2024	59,310	$17,802	$346.27	$294.44 - $413.16
Q3 2024	56,694	$23,042	$362.13	$309.14 - $405.51
Q2 2024	55,901	$17,960	$320.76	$289.13 - $340.34
Q1 2024	50,788	$16,939	$301.08	$264.73 - $330.10
Q4 2023	47,036	$12,732	$242.98	$212.21 - $272.59
Q3 2023	48,353	$11,894	$268.37	$239.35 - $295.45
Q2 2023	63,135	$19,160	$272.09	$253.56 - $298.88