HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170 Value ($000) $81 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 170 Value ($000) $73 Avg Close $386.45 Range $328.92 - $428.80

Q4 2023

Shares 909 Value ($000) $246 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,110 Value ($000) $273 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170	$81	$463.73	$407.09 - $519.23
Q3 2025	170	$73	$386.45	$328.92 - $428.80
Q4 2023	909	$246	$242.98	$212.21 - $272.59
Q3 2023	1,110	$273	$268.37	$239.35 - $295.45