HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,999 Value ($000) $4,668 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 10,406 Value ($000) $4,380 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,205 Value ($000) $1,228 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 3,146 Value ($000) $944 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,999	$4,668	$463.73	$407.09 - $519.23
Q3 2025	10,406	$4,380	$386.45	$328.92 - $428.80
Q2 2025	3,205	$1,228	$358.58	$312.79 - $387.32
Q4 2024	3,146	$944	$346.27	$294.44 - $413.16