HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $683 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 1,464 Value ($000) $624 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 1,190 Value ($000) $456 Avg Close $358.58 Range $312.79 - $387.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$683	$463.73	$407.09 - $519.23
Q3 2025	1,464	$624	$386.45	$328.92 - $428.80
Q2 2025	1,190	$456	$358.58	$312.79 - $387.32