HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,236 Value ($000) $32,324 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 70,220 Value ($000) $29,928 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 150,703 Value ($000) $57,734 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 130,541 Value ($000) $45,108 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 105,663 Value ($000) $31,715 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 101,240 Value ($000) $41,147 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 97,406 Value ($000) $31,295 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 94,818 Value ($000) $31,625 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 85,083 Value ($000) $23,030 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 82,726 Value ($000) $20,349 Avg Close $268.37 Range $239.35 - $295.45