HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,234 Value ($000) $2,443 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 10,741 Value ($000) $4,578 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 12,443 Value ($000) $4,767 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 14,280 Value ($000) $4,934 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 15,623 Value ($000) $4,689 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 13,621 Value ($000) $5,536 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 13,931 Value ($000) $4,476 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 15,550 Value ($000) $5,187 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 13,274 Value ($000) $3,593 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 2,922 Value ($000) $719 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,234	$2,443	$463.73	$407.09 - $519.23
Q3 2025	10,741	$4,578	$386.45	$328.92 - $428.80
Q2 2025	12,443	$4,767	$358.58	$312.79 - $387.32
Q1 2025	14,280	$4,934	$319.37	$287.82 - $346.63
Q4 2024	15,623	$4,689	$346.27	$294.44 - $413.16
Q3 2024	13,621	$5,536	$362.13	$309.14 - $405.51
Q2 2024	13,931	$4,476	$320.76	$289.13 - $340.34
Q1 2024	15,550	$5,187	$301.08	$264.73 - $330.10
Q4 2023	13,274	$3,593	$242.98	$212.21 - $272.59
Q3 2023	2,922	$719	$268.37	$239.35 - $295.45