HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,765 Value ($000) $5,957 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 12,885 Value ($000) $5,490 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 14,738 Value ($000) $5,743 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 14,294 Value ($000) $4,944 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 14,658 Value ($000) $4,401 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 15,563 Value ($000) $6,326 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 13,129 Value ($000) $4,135 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11,643 Value ($000) $3,877 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 11,059 Value ($000) $3,049 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 13,385 Value ($000) $3,545 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 18,015 Value ($000) $5,601 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 14,517 Value ($000) $3,861 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 11,285 Value ($000) $2,773 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 21,443 Value ($000) $4,186 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 21,208 Value ($000) $3,744 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 54,868 Value ($000) $13,841 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 48,678 Value ($000) $12,758 Avg Close $236.02 Range $216.65 - $251.88