HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10 Value ($000) $5 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 10 Value ($000) $4 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 10 Value ($000) $4 Avg Close $358.58 Range $312.79 - $387.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10	$5	$463.73	$407.09 - $519.23
Q3 2025	10	$4	$386.45	$328.92 - $428.80
Q2 2025	10	$4	$358.58	$312.79 - $387.32