HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

WEST PACES ADVISORS INC.'s Holding History (CIK: 0002004720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 58 Value ($000) $18 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 58 Value ($000) $15 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 58 Value ($000) $14 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 13 Value ($000) $2 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 25 Value ($000) $6 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 25 Value ($000) $6 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 12 Value ($000) $3 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 12 Value ($000) $2 Avg Close $195.76 Range $177.81 - $208.68
Q2 2017
Shares 47 Value ($000) $4 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 47 Value ($000) $4 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 26 Value ($000) $2 Avg Close $69.62 Range $62.28 - $76.57