HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cetera Trust Company, N.A's Holding History (CIK: 0002005547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,955 Value ($000) $3,714 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 7,940 Value ($000) $3,384 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,940 Value ($000) $3,042 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 7,980 Value ($000) $2,757 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,055 Value ($000) $2,418 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 7,970 Value ($000) $3,239 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,503 Value ($000) $2,732 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,358 Value ($000) $3,121 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 9,508 Value ($000) $2,574 Avg Close $242.98 Range $212.21 - $272.59