HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,987 Value ($000) $42,945 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 32,799 Value ($000) $13,979 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 51,179 Value ($000) $19,530 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 97,012 Value ($000) $33,522 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 88,347 Value ($000) $26,517 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 57,959 Value ($000) $23,499 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 43,546 Value ($000) $13,722 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 40,903 Value ($000) $13,502 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 38,014 Value ($000) $10,290 Avg Close $242.98 Range $212.21 - $272.59