HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Quantessence Capital LLC's Holding History (CIK: 0002009590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,343 Value ($000) $3,982 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 9,681 Value ($000) $3,709 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,500 Value ($000) $1,209 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 1,353 Value ($000) $406 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,343	$3,982	$386.45	$328.92 - $428.80
Q2 2025	9,681	$3,709	$358.58	$312.79 - $387.32
Q1 2025	3,500	$1,209	$319.37	$287.82 - $346.63
Q4 2024	1,353	$406	$346.27	$294.44 - $413.16