HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99 Value ($000) $46 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 99 Value ($000) $42 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 89 Value ($000) $34 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 89 Value ($000) $31 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9 Value ($000) $3 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 11 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 11 Value ($000) $4 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 11 Value ($000) $4 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 11 Value ($000) $3 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 320 Value ($000) $79 Avg Close $268.37 Range $239.35 - $295.45
Q3 2022
Shares 6 Value ($000) $1 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11 Value ($000) $2 Avg Close $208.06 Range $161.08 - $270.10
Q3 2021
Shares 18 Value ($000) $4 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 17 Value ($000) $4 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 17 Value ($000) $3 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 17 Value ($000) $3 Avg Close $139.80 Range $116.06 - $159.80
Q2 2019
Shares 12 Value ($000) $2 Avg Close $119.41 Range $104.06 - $129.04