HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 885 Value ($000) $413 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,448 Value ($000) $1,043 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 2,316 Value ($000) $887 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 1,117 Value ($000) $335 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 751 Value ($000) $241 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 703 Value ($000) $234 Avg Close $301.08 Range $264.73 - $330.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	885	$413	$463.73	$407.09 - $519.23
Q3 2025	2,448	$1,043	$386.45	$328.92 - $428.80
Q2 2025	2,316	$887	$358.58	$312.79 - $387.32
Q4 2024	1,117	$335	$346.27	$294.44 - $413.16
Q2 2024	751	$241	$320.76	$289.13 - $340.34
Q1 2024	703	$234	$301.08	$264.73 - $330.10