HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,269 Value ($000) $592 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 920 Value ($000) $392 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 630 Value ($000) $241 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 597 Value ($000) $206 Avg Close $319.37 Range $287.82 - $346.63

Q1 2024

Shares 1,463 Value ($000) $488 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,466 Value ($000) $397 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,269	$592	$463.73	$407.09 - $519.23
Q3 2025	920	$392	$386.45	$328.92 - $428.80
Q2 2025	630	$241	$358.58	$312.79 - $387.32
Q1 2025	597	$206	$319.37	$287.82 - $346.63
Q1 2024	1,463	$488	$301.08	$264.73 - $330.10
Q4 2023	1,466	$397	$242.98	$212.21 - $272.59